The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.14 | +1.18% | 107 257 | 6 220 | 17.20 | +2.38% | 139 769 | 8 161 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +6.02% | 8 750 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.32 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 315.00 | -1.93% | 769 122 | 145 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.00 | -6.37% | 1 008 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 139.55 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.40 | +12.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 56.99 | -8.23% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 109.00 | +3.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.60 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 122.60 | -1.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 101.60 | -0.88% | 0 | 0 | ||||||||||
| CECE TELE 850 | 113.00 | -1.74% | 0 | 0 | ||||||||||
| CECE TS 3450 | 250.90 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
