The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | -100.00% | 0 | 0 | |||||||||||
| VET ASSETS | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
| AVIA | 72.00 | -6.37% | 1 008 | 14 | ||||||||||
| SELGEN | 1 493.40 | -6.36% | 2 987 | 2 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | -5.60% | 7 420 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.99% | 30 800 | 40 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -3.96% | 24 000 | 20 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | -3.88% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | -3.34% | 0 | 0 | ||||||||||
| ECM | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| INTEL CORP. | 379.30 | -1.98% | 6 069 | 16 | ||||||||||
| CPI FIM | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
| ARCELORMITTAL | 5 315.00 | -1.93% | 769 122 | 145 | ||||||||||
| PHILIP MORRIS ČR A | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
| MICROSOFT CORP. | 441.40 | -1.62% | 15 890 | 36 | ||||||||||
| MCDONALDS CORP. | 1 029.30 | -1.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 878.30 | -1.24% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 000.00 | -1.23% | 0 | 0 | ||||||||||
| UNIPETROL | 202.80 | -1.55% | 51 641 199 | 254 704 | 203.50 | -1.21% | 755 072 | 3 703 | ||||||
| ||||||||||||||
