Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 304.21	120 000	1 236 505 000.00	98.22	98.22
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 883.89	20 000	197 677 777.78	99.10	99.10
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 983.29	10 150	101 330 375.00	98.40	98.60
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 888.89	10 000	98 888 888.89	97.40	97.40
ST.DLUHOP. 3,25/09	Bloky BCP	3	10 190.86	8 000	81 526 874.99	99.45	99.50
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 140.22	5 000	50 701 111.12	101.30	101.30
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 973.17	5 000	49 865 833.33	97.55	97.55
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 184.17	5 000	45 920 833.33	92.05	92.05
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 916.94	4 500	44 626 250.00	98.45	98.45
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 199.83	4 000	36 799 333.33	88.99	88.99
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 942.50	2 000	19 885 000.00	98.00	98.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	428.79	30 660	13 146 670.74	428.67	428.90
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	661.26	17 276	11 423 888.89	661.08	661.43
ČS VAR/16	Bloky BCP	2	1 007 148.89	10	10 071 488.88	98.74	98.89
VIG	Souhrn-BV4 Jiné BCP	2		3 000
NWN	Souhrn-CV0 Jiné BCP	4		38 899
ST.DLUHOP. 4,00/17	Souhrn-CV3 Jiné BCP	1		5 000
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		1 000
ECM	Souhrn-BF0 Jiné BCP	1		2 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		729
‹‹ Prvních 60     Dalších 20 ›