The Prague Stock Exchange and RM-System - daily results dne 21.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2012  24.8.2012  23.8.2012  22.8.2012 21.8.2012

The Prague Sotck Exchange and RM-System - daily results - 21.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	760.10	+1.33%	0	0
ERSTE DISC 415CAP	38.52	+1.32%	0	0
RDX	361.50	+1.26%	0	0
CEETX TL 800	107.44	+1.20%	0	0
DJ EURO STOXX 50	616.80	+1.13%	0	0
CTX	371.10	+1.01%	0	0
ČEZ	752.20	+0.97%	166 951 782	221 915	752.80	+0.78%	3 207 151	4 267
BRENT TL	170.52	+0.97%	0	0
VIG	823.00	+0.96%	2 031 409	2 464	829.90	+1.69%	114 223	139
GOLD TURBO LONG	2 027.00	+0.95%	0	0
KOMB DISC 3800CAP	363.40	+0.86%	0	0
ROTX INDEX LONG	1 427.00	+0.85%	0	0
PX INDEX CERT.	95.03	+0.84%	0	0	91.00	0.00%	0	0
DAX INDEX LONG	1 757.00	+0.80%	0	0
O2 WARCALL 430	5.27	+0.76%	0	0
CECEXT	261.10	+0.62%	0	0
AAA AUTO	18.68	+0.48%	55 868	3 020	18.40	+0.54%	18 400	1 000
O2 TL 270	129.23	+0.45%	0	0
KOMB DISC 3500CAP	343.90	+0.44%	0	0
S-BOX DIMAX	488.60	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›