Hi price, The Prague Stock Exchange dne 21.8.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.78 | -1.27% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.07 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 1.33 | -17.39% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.82 | -15.67% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.60 | +2.22% | 26 649 | 6 315 | ||||||
| O2 WARPUT 310 | 4.55 | -2.78% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 4.84 | -10.37% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.99 | -15.99% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.27 | +0.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.47 | +9.48% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.56 | +0.10% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.56 | +0.10% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.14 | -13.78% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.06 | -2.01% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 16.63 | -7.71% | 0 | 0 | ||||||||||
| AAA AUTO | 18.68 | +0.48% | 55 868 | 3 020 | 18.40 | +0.54% | 18 400 | 1 000 | ||||||
| O2 WARCALL 390 | 21.87 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
