Hi price, The Prague Stock Exchange dne 21.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 390.00 | -0.27% | 17 917 559 | 1 559 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 444.00 | +2.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | +2.12% | 259 966 082 | 68 122 | 3 850.00 | +1.56% | 1 518 715 | 397 | ||||||
| KOMB BON 3800CAP | 3 790.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 593.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 262.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 027.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 757.00 | +0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | -6.42% | 170 935 | 100 | ||||||
| ROTX INDEX LONG | 1 427.00 | +0.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 005.00 | -3.27% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 939.10 | -0.14% | 94 860 | 1 | ||||||||||
| CSS INDEX CERT | 834.50 | -1.07% | 0 | 0 | ||||||||||
| VIG | 823.00 | +0.96% | 2 031 409 | 2 464 | 829.90 | +1.69% | 114 223 | 139 | ||||||
| CEZ FUT SEP12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 752.20 | +0.97% | 166 951 782 | 221 915 | 752.80 | +0.78% | 3 207 151 | 4 267 | ||||||
| ||||||||||||||
