Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 11 338.79 | 21 625 | 245 201 250.01 | 111.90 | 112.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 347.26 | 15 000 | 155 208 958.34 | 100.46 | 100.46 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 227.89 | 10 000 | 102 278 888.89 | 102.45 | 102.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 929.33 | 4 500 | 49 182 000.00 | 107.89 | 107.90 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 672.11 | 600 | 6 403 266.67 | 103.52 | 103.52 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 078.92 | 350 | 4 577 620.83 | 129.37 | 129.37 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 355.00 | 100 | 1 035 500.00 | 102.10 | 102.10 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 325.89 | 100 | 1 032 588.89 | 102.56 | 102.56 | ||
| AGROBANKA PRAHA | UNIVYC BCP-1 | 1 | 2.00 | 1 224 | 2 448.00 | 2.00 | 2.00 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 084 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 41 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 46 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 368 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | ||||||
| |||||||||
