Hi price, The Prague Stock Exchange dne 21.8.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.8.2013 26.8.2013 23.8.2013 22.8.2013 21.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 467.80 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 447.90 | +0.29% | 160 255 546 | 358 064 | 449.00 | 0.00% | 4 116 391 | 9 206 | ||||||
| ERSTE TL 220 | 428.80 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 401.40 | -0.12% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.90 | +0.09% | 0 | 0 | ||||||||||
| RDX | 327.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 284.50 | +0.18% | 68 741 933 | 240 148 | 286.00 | +0.49% | 1 074 494 | 3 740 | ||||||
| CECEXT | 268.00 | -0.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 242.80 | -0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.20 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 211.30 | -0.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.95 | +0.13% | 0 | 0 | ||||||||||
| O2 TS 540 | 190.80 | +0.18% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 4 424 280 | 25 670 | 171.40 | +0.06% | 13 031 | 76 | ||||||
| BRENT TL | 170.05 | +1.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.10 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
