Top number of shares per day, RM System dne 21.8.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.8.2013 26.8.2013 23.8.2013 22.8.2013 21.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 725.00 | -3.34% | 18 125 | 25 | ||||||
| VIG | 1 048.00 | -1.87% | 1 027 496 | 977 | 1 047.80 | -2.72% | 26 195 | 25 | ||||||
| VOLKSWAGEN AG | 4 518.00 | 0.00% | 58 644 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | -1.47% | 3 937 | 12 | ||||||||||
| MCDONALDS CORP. | 1 838.00 | +0.43% | 14 704 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 703.40 | -0.90% | 13 627 | 8 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 610.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 816.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 954.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 434.20 | -1.13% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.70 | +2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
