The Prague Stock Exchange and RM-System - daily results dne 21.8.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2013  26.8.2013  23.8.2013  22.8.2013 21.8.2013

The Prague Sotck Exchange and RM-System - daily results - 21.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 137.00	+0.28%	0	0
DEUTSCHE TELEKOM					240.00	-1.03%	24 000	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	717.00	+0.13%	0	0
E4U	67.50	+0.75%	46 511	695	68.00	-0.72%	47 600	700
EB DAX IC1	114.30	-4.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	644.60	+0.12%	85 234 465	131 979	650.00	+0.28%	3 687 183	5 693
ERSTE TL 220	428.80	-0.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›