Top volume, RM System dne 21.8.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2015  26.8.2015  25.8.2015  24.8.2015 21.8.2015

The Prague Sotck Exchange and RM-System - daily results - 21.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 488 740 285	340 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 593 246 900	160 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE					399.00	-0.25%	0	0
VOD.A KAN.TRUTNOV					368.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
OHL ŽS					2 840.00	-3.72%	0	0
ŠMERAL BRNO					290.00	+11.40%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
TOMA	885.00	0.00%	0	0	814.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60