Top volume, RM System dne 21.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| Holcim (Česko) | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 473.90 | +5.27% | 2 948 | 2 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | -2.32% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 840.00 | -3.72% | 0 | 0 | ||||||||||
| METROSTAV | 1 093.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 590.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 050.00 | +13.88% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
