Hi price, The Prague Stock Exchange dne 21.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2015  26.8.2015  25.8.2015  24.8.2015 21.8.2015

The Prague Sotck Exchange and RM-System - daily results - 21.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	-4.76%	418 457	2 071 548	0.20	-33.33%	20 900	104 000
RMS MEZZANINE	1.00	0.00%	0	0	1.00	-9.09%	0	0
EB EURCZK TL3	2.88	+2.49%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.85	-2.96%	0	0
EB CEZ TS6	11.85	-1.66%	0	0
EB USDCZK TL4	14.65	-12.01%	1 600	100
EB CEZ TS5	17.15	-0.29%	0	0
EB CEZ TL6	17.40	+1.16%	0	0
EB EURCZK TS3	21.25	-0.23%	0	0
EB SIL TS5	26.85	+2.48%	0	0
EB EGB TL7	26.85	-13.80%	0	0
BRENT TL+	28.55	-7.90%	1 440	50
EB EURCZK TS5	31.10	-0.32%	0	0
EB EGB TL5	34.85	-11.10%	0	0
EB USDCZK TS7	37.55	+5.48%	0	0
EB USDCZK TL3	40.10	-4.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	43.10	-17.90%	0	0
BRENT TL	49.00	-5.13%	0	0
‹‹ First 60     Next 20 ›