The Prague Stock Exchange and RM-System - daily results dne 21.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 241.20 | +2.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.80 | +1.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
EB CBK TS03 | 17.02 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.15 | -5.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.80 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 896.21 | +1.90% | 0 | 0 | ||||||||||
EB DAX TL12 | 448.00 | +3.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.46 | +1.63% | 0 | 0 | ||||||||||
EB DAX TS12 | 551.37 | -3.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 119.64 | -1.63% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.39 | -4.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.42 | -0.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.23 | +3.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.21 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.95 | +1.70% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.70 | -2.32% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.38 | -1.71% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.64 | -5.73% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.24 | -2.88% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.45 | +2.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 660.83 | -0.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 222.44 | +1.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 579.60 | -3.47% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 41.98 | +23.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 18.83 | -29.63% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.66 | -1.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.48 | -2.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.99 | +1.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.60 | +0.64% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.38 | +0.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.15 | +0.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.21 | -2.10% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.38 | -4.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.60 | +3.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.51 | -0.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.23 | +1.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 328.53 | -1.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.97 | +0.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 145.22 | -1.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.22 | +0.48% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.95 | +0.88% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.18 | +2.65% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.21 | +2.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.47 | -1.21% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.54 | -2.94% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.71 | -1.06% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.03 | -2.82% | 0 | 0 | ||||||||||
EB VOW TS03 | 166.15 | +0.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 487.12 | -0.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 644.21 | +0.32% | 0 | 0 | ||||||||||
EB WTI TL13 | 762.51 | +0.12% | 0 | 0 | ||||||||||
EB WTI TL14 | 254.05 | +2.24% | 0 | 0 | ||||||||||
EB WTI TS12 | 478.48 | -2.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 265.31 | -1.51% | 0 | 0 | ||||||||||
|