The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	414.50	0.00%	0	0
SHELL	744.40	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	560.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.86	+6.18%	0	0
RCB MONET X3 L OE	705.64	+5.74%	0	0
RCB MONET X3 L OE	925.58	+1.69%	0	0
RCB MONET X2 L OE	956.92	+1.84%	0	0
RCB KOMB X3 L OE	873.95	-0.34%	0	0
RCB KOMB X2 L OE	923.93	-0.20%	0	0
RCB EBS X2 L OE	806.75	+3.84%	0	0
RCB CTXL X3 L OE	917.08	+2.14%	0	0
RCB CTXL X2 L OE	949.79	+1.43%	0	0
RCB CEZ X3 L OE	1 206.46	-0.14%	0	0
RCB CEZ X2 L OE	1 148.68	-0.10%	0	0
RCB BZ MONET 92,5	90.79	+0.21%	0	0
RCB BZ MONET 100	79.78	+1.26%	0	0
RCB BZ KOMB 1100	957.80	-0.20%	0	0
RCB BZ ERST 1050	996.28	+2.01%	0	0
RCB BZ EBS 1200	933.01	-0.03%	0	0
RCB BZ CTXL 1650	1 444.79	+0.78%	0	0
RCB BZ CEZ 575	559.16	-0.01%	0	0
RCB BZ CEZ 550	546.69	0.00%	0	0
RCB BZ CEZ 525	521.32	0.00%	0	0
RCB BZ BKOM 1075	1 064.73	+0.04%	0	0
RBI	705.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	6 720	16
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PHOTON ENERGY	8.02	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›