The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNIPETROL	381.00	0.00%	1 564 082	4 118	379.00	+0.13%	94 750	250
UNIQA INS	219.40	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOLVO	368.30	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
WIENERBERGER	526.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	97.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 834.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	118.45	0.00%	0	0	118.70	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 520.00	0.00%	0	0
EPH 3,50/20	100.75	0.00%	0	0
EPH 4,20/18	99.80	0.00%	304 405	300
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ORLEN	580.60	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PFNONWOVENS	894.00	0.00%	16 042	18	884.00	+0.45%	0	0
PHILIP MORRIS ČR A	14 980.00	0.00%	9 071 560	606	15 080.00	0.00%	2 102 900	140
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	8.02	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	6 720	16
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
RBI	705.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	0.00%	0	0
RWE	560.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›