Hi price, The Prague Stock Exchange dne 21.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.95	+0.88%	0	0
EB CBK TS03	17.02	+0.47%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	18.24	-2.88%	0	0
EB HENKEL TS01	18.83	-29.63%	0	0
EB GBPCZK TS04	20.45	+2.66%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	22.38	-4.56%	0	0
EB DBK TS03	24.42	-0.08%	0	0
EB UNIP TL01	25.22	+0.48%	0	0
EB EGB TL09	26.23	+3.19%	0	0
EB MONET TL01	26.60	+0.64%	0	0
EB EURUSD TS02	27.64	-5.73%	0	0
EB RBI TS02	28.60	+3.70%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	29.47	-1.21%	0	0
EB RWE TL01	33.51	-0.12%	0	0
EB EGB TS09	33.70	-2.32%	0	0
EB LHA TL01	35.99	+1.70%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›