Hi price, The Prague Stock Exchange dne 21.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 834.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 487.12	-0.37%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
RCB BZ CTXL 1650	1 444.79	+0.78%	0	0
OMV	1 270.00	0.00%	0	0
EB WTI TS7	1 265.31	-1.51%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
RCB CEZ X3 L OE	1 206.46	-0.14%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
RCB CEZ X2 L OE	1 148.68	-0.10%	0	0
EB DAX TS7	1 119.64	-1.63%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›