Lo price, RM System dne 21.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.50 | +1.00% | 151 021 186 | 273 214 | 553.00 | -0.27% | 1 211 293 | 2 216 | ||||||
VIG | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 764.00 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 902.00 | +1.49% | 52 931 472 | 59 108 | 907.00 | +1.23% | 324 895 | 362 | ||||||
KOMERČNÍ BANKA | 936.50 | +0.43% | 69 887 978 | 74 681 | 936.00 | 0.00% | 28 080 | 30 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 050.00 | -0.94% | 4 200 | 4 | ||||||||||
KAROSERIA | 1 100.00 | -8.33% | 28 640 | 26 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 60 000 | 40 | ||||||||||
MERCEDES-BENZ GROU | 1 560.00 | -0.63% | 39 000 | 25 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
|