The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	145.22	-1.41%	0	0
BORUSSIA DORTMUND	153.70	-1.35%	15 370	100
EB VIG TL02	29.47	-1.21%	0	0
EB VOW TL01	151.71	-1.06%	0	0
STOCK	57.60	-1.03%	2 768 713	47 782	58.30	+0.17%	639 969	10 968
EB SIL IC02	328.53	-1.02%	0	0
AVAST	68.00	-0.73%	1 744 860	25 545	69.50	+1.45%	154 991	2 246
VOLKSWAGEN	3 599.00	-0.47%	174 264	48
EB WTI IC03	1 487.12	-0.37%	0	0
RCB KOMB X3 L OE	873.95	-0.34%	0	0
EB GLD IC2	2 660.83	-0.32%	0	0
RCB BZ KOMB 1100	957.80	-0.20%	0	0
RCB KOMB X2 L OE	923.93	-0.20%	0	0
RCB CEZ X3 L OE	1 206.46	-0.14%	0	0
EB RWE TL01	33.51	-0.12%	0	0
RCB CEZ X2 L OE	1 148.68	-0.10%	0	0
EB ADIDAS BC02	1 049.15	-0.09%	0	0
EB DBK TS03	24.42	-0.08%	0	0
RCB BZ EBS 1200	933.01	-0.03%	0	0
RCB BZ CEZ 575	559.16	-0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›