Hi price, The Prague Stock Exchange dne 21.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.39 | -4.36% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
PHOTON ENERGY | 8.02 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.15 | +0.54% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.15 | -5.43% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.54 | -2.94% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.66 | -1.52% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.86 | +6.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.48 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.38 | -1.71% | 0 | 0 | ||||||||||
|