Lo price, RM System dne 21.8.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | -0.94% | 4 620 | 440 | ||||||||||
| STOCK | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
| AVAST | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
| VÍTKOVICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.19% | 25 721 791 | 333 239 | 77.10 | +0.52% | 725 254 | 9 411 | ||||||
| CETV | 80.00 | +1.52% | 4 576 360 | 56 786 | 80.10 | +1.52% | 432 347 | 5 370 | ||||||
| E4U | 110.00 | 0.00% | 99 000 | 900 | 111.00 | 0.00% | 4 662 | 42 | ||||||
| NOKIA CORP. | 118.45 | 0.00% | 0 | 0 | 118.70 | 0.00% | 0 | 0 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 173.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 192.50 | -3.02% | 10 999 | 57 | ||||||||||
| DEUTSCHE BANK AG | 257.10 | +2.84% | 127 730 | 500 | 255.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 260.00 | +0.39% | 27 540 417 | 105 925 | 259.50 | -0.76% | 169 175 | 650 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
| AKRO OPF GLOBAL. | 316.00 | -2.46% | 44 660 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 346.00 | -20.27% | 42 360 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 358.60 | +0.45% | 8 965 | 25 | ||||||
| UNIPETROL | 381.00 | 0.00% | 1 564 082 | 4 118 | 379.00 | +0.13% | 94 750 | 250 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
