The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	18.83	-29.63%	0	0
EB EURUSD TS02	27.64	-5.73%	0	0
EB DAI TL01	11.15	-5.43%	0	0
EB RBI TL01	22.38	-4.56%	0	0
EB DBK TL01	4.39	-4.36%	0	0
TMR	700.00	-4.11%	31 750	45
EB GLD TS7	579.60	-3.47%	0	0
EB DAX TS12	551.37	-3.16%	0	0
EB VIG TL03	11.54	-2.94%	0	0
EB GBPCZK TL03	18.24	-2.88%	0	0
EB VOW TL02	53.03	-2.82%	0	0
EB WTI TS12	478.48	-2.49%	0	0
EB EGB TS09	33.70	-2.32%	0	0
EB INFINEON TS02	13.48	-2.18%	0	0
EB OMV TL01	44.21	-2.10%	0	0
EB EURCZK TS09	14.38	-1.71%	0	0
EB DAX TS7	1 119.64	-1.63%	0	0
EB WTI TS8	1 068.80	-1.62%	0	0
EB IFX TL01	11.66	-1.52%	0	0
EB WTI TS7	1 265.31	-1.51%	0	0
‹‹ First 60     Next 20 ›