The Prague Stock Exchange and RM-System - daily results dne 21.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 346.00 | -20.27% | 42 360 | 120 | ||||||||||
| KAROSERIA | 1 100.00 | -8.33% | 28 640 | 26 | ||||||||||
| FORTUNA | 192.50 | -3.02% | 10 999 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 316.00 | -2.46% | 44 660 | 140 | ||||||||||
| CPI FIM | 10.50 | -0.94% | 4 620 | 440 | ||||||||||
| INTEL CORP. | 1 050.00 | -0.94% | 4 200 | 4 | ||||||||||
| O2 C.R. | 260.00 | +0.39% | 27 540 417 | 105 925 | 259.50 | -0.76% | 169 175 | 650 | ||||||
| MERCEDES-BENZ GROU | 1 560.00 | -0.63% | 39 000 | 25 | ||||||||||
| MICROSOFT CORP. | 2 390.00 | -0.62% | 23 920 | 10 | ||||||||||
| MCDONALDS CORP. | 3 640.00 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 556.50 | +1.00% | 151 021 186 | 273 214 | 553.00 | -0.27% | 1 211 293 | 2 216 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.50 | +0.43% | 69 887 978 | 74 681 | 936.00 | 0.00% | 28 080 | 30 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
