The Prague Stock Exchange and RM-System - daily results dne 21.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2020  26.8.2020  25.8.2020  24.8.2020 21.8.2020

The Prague Sotck Exchange and RM-System - daily results - 21.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	26.94	+1.35%	0	0
VIG	527.00	+1.35%	500 565	952	520.00	-1.04%	0	0
EB WTI TL19	604.40	+1.30%	0	0
EB EGB TS10	46.64	+1.19%	0	0
EB WTI IC03	644.78	+1.12%	10 975	17
EB EGB TS09	61.69	+0.93%	0	0
EB O2 TS02	5.42	+0.93%	0	0
EB AVAST BC01	1 031.26	+0.91%	0	0
EB RWE TL01	67.51	+0.91%	0	0
EB VIG TL02	21.23	+0.90%	0	0
EB GLD IC2	4 278.25	+0.63%	0	0
EB MONET TL04	16.24	+0.62%	0	0
EB WTI TS7	1 842.66	+0.61%	0	0
EB WTI TS8	1 658.93	+0.59%	0	0
EB VOW TS04	154.72	+0.51%	0	0
EB WTI TS12	1 106.98	+0.50%	0	0
KOFOLA CS	223.00	+0.45%	237 660	1 070	224.00	0.00%	201 600	900
CETV	90.40	+0.44%	836 019	9 254	89.60	-0.33%	115 568	1 290
EB WTI TS14	904.49	+0.44%	0	0
EB KOM TS03	49.90	+0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›