Hi price, The Prague Stock Exchange dne 21.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 70 400 | 55 000 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 17 809 176 | 12 812 357 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 3 040 | 1 900 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 2.62 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.79 | -2.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.34 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||||
| EB EURCZK TL11 | 5.74 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.67 | -0.78% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.21 | +0.63% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.47 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.64 | +2.02% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.23 | -7.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.55 | +3.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.71 | -0.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.07 | +0.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.15 | +0.44% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.27 | -1.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.14 | -3.41% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||||
| EB LHA TS02 | 19.91 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.81 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.52 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.69 | -1.75% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.96 | -7.32% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.36 | 0.00% | 1 031 | 40 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 26.20 | +4.80% | 39 300 | 1 500 | ||||||||||
| EB EURUSD TS03 | 26.28 | -1.20% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.58 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.77 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.97 | -4.67% | 0 | 0 | ||||||||||
| ||||||||||||||
