Hi price, The Prague Stock Exchange dne 21.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	0.00%	2 377 380	136	17 440.00	+0.81%	209 280	12
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 173.40	-0.14%	0	0
EB DAX PC01	3 668.64	+0.77%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 801.00	+0.74%	41 830	15
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 032.07	+0.74%	0	0
EB DAX TL15	1 849.03	+1.37%	0	0
VERBUND	1 800.00	0.00%	0	0
STING TŘ. B SICAV	1 390.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 330.00	0.00%	0	0
EB WTI IC03	1 366.18	+0.74%	0	0
EB DAX TL16	1 327.23	+1.83%	0	0
UNILEVER	1 275.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 136.11	+0.06%	0	0
ANDRITZ	1 095.00	0.00%	0	0
EB GLD TL9	1 064.83	-1.17%	0	0
EB WTI TL22	1 059.52	+1.18%	0	0
J&T ARCH IN CZK HD	1 050.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	17 850	17
OMV	1 021.00	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
ČEZ	948.50	+0.21%	75 671 185	79 665	951.00	+0.42%	2 822 035	2 968
EB S&P500 PC01	938.08	+0.92%	9 362	10
RWE	918.80	-2.78%	105 662	115
EB DAX TL18	888.04	+2.65%	0	0
EB WTI TS21	866.91	-1.54%	0	0
EB DAX TS17	819.36	-2.90%	0	0
ERSTE GROUP BANK A	798.60	+0.83%	19 310 465	24 159	800.00	+0.39%	543 815	678
ATS	769.00	0.00%	0	0
EB WTI TL23	765.94	+1.60%	0	0
OTP BANK	750.00	0.00%	0	0
PRIMOCO UAV SE	715.00	+0.70%	71 500	100
KOMERČNÍ BANKA	714.00	+0.21%	46 931 055	65 865	712.00	-0.28%	535 491	752
EB GOLD TS11	707.36	+0.89%	0	0
VOESTALPINE	682.20	0.00%	0	0
Bezvavlasy	680.00	0.00%	0	0	740.00	0.00%	35 140	51
SHELL	673.10	0.00%	0	0
MIXED A MKP SICAV	650.00	0.00%	0	0
WIENERBERGER	633.60	-1.19%	12 678	20
VIG	602.00	-0.41%	1 345 361	2 217	604.00	-0.33%	120 950	200
TMR	580.00	0.00%	20 880	36
COLT CZ GROUP SE	560.00	-1.23%	3 369 025	6 015	565.00	-0.17%	596 882	1 060
EB SIL IC02	505.72	+1.50%	0	0
EB WTI TS22	500.97	-2.62%	0	0
EB ADIDAS TS05	492.99	-1.34%	0	0
EB GLD TL10	487.00	-2.17%	0	0
EB WTI TL25	484.48	+2.50%	28 502	57
GEN DIGITAL	451.00	+0.45%	867 560	1 904	455.00	+0.99%	26 470	58
‹‹ First 20    Next 60 ›