The Prague Stock Exchange and RM-System - daily results dne 21.8.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP	97.00	+7.78%	44 650	470
EB SILVER TL11	132.15	+5.51%	0	0
EB INFINEON TL04	28.56	+5.15%	0	0
mmcité a.s.	212.00	+4.95%	21 200	100	212.00	+4.95%	676 240	3 270
ATOMTRACE	26.20	+4.80%	39 300	1 500
EB SILVER TL08	170.15	+4.25%	0	0
EB OMV TL04	51.84	+4.14%	0	0
EB S&P 500 TL03	201.24	+3.97%	0	0
EB CBK TL04	14.55	+3.85%	0	0
EB RWE TS03	31.79	+3.48%	0	0
EB MERCEDES TL01	54.99	+3.40%	0	0
EB SAP TL03	121.14	+3.39%	0	0
EB ADIDAS TL05	233.95	+3.38%	0	0
EB BMW TL05	105.66	+3.30%	0	0
SAZKA GR. 5,20/24	99.00	+3.13%	1 214 000	120
EB S&P 500 TL02	261.92	+3.05%	77 568	300
EB INFINEON TL03	49.44	+3.04%	0	0
EB NG TL06	19.63	+3.04%	22 814	1 100
ORLEN	342.00	+2.70%	37 964	111
EB DAX TL18	888.04	+2.65%	0	0
EB WTI TL25	484.48	+2.50%	28 502	57
EB VOLKSWAGEN TL06	83.84	+2.28%	0	0
EB BMW TL03	169.10	+2.16%	0	0
EB RBI TL03	11.64	+2.02%	0	0
EB DAX TL16	1 327.23	+1.83%	0	0
EB BASF TL01	26.58	+1.76%	0	0
EB EGB TL14	27.77	+1.68%	0	0
DEUTSCHE BANK AG	238.75	+1.60%	76 450	325	237.00	+0.80%	23 700	100
EB WTI TL23	765.94	+1.60%	0	0
EB SIL IC02	505.72	+1.50%	0	0
EB HENKEL TS01	54.54	+1.49%	0	0
EB DAX TL15	1 849.03	+1.37%	0	0
EB VOW TL04	176.66	+1.23%	0	0
EB WTI TL22	1 059.52	+1.18%	0	0
RBI	313.00	+1.13%	50 822	163
EB EGB TL10	48.63	+1.06%	0	0
EB EURCZK TL11	5.74	+1.06%	0	0
EB PROSIEBEN TS01	11.47	+0.97%	0	0
EB EGB TL5	57.01	+0.94%	0	0
EB S&P500 PC01	938.08	+0.92%	9 362	10
EB GOLD TS11	707.36	+0.89%	0	0
ERSTE GROUP BANK A	798.60	+0.83%	19 310 465	24 159	800.00	+0.39%	543 815	678
GEVORKYAN	244.00	+0.83%	48 800	200	244.00	0.00%	0	0
EB DAX PC01	3 668.64	+0.77%	0	0
EB LUFTHANSA TL07	5.34	+0.75%	0	0
EB WTI IC03	1 366.18	+0.74%	0	0
EB WTI PC04	2 032.07	+0.74%	0	0
VOLKSWAGEN	2 801.00	+0.74%	41 830	15
EB MONETA TL05	23.52	+0.73%	0	0
PRIMOCO UAV SE	715.00	+0.70%	71 500	100
CTP	289.80	+0.63%	467 760	1 613
EB DBK TL08	11.21	+0.63%	0	0
PALE F. F. 5,75/26	92.50	+0.54%	378 369	40
EB DBK TL07	15.07	+0.53%	0	0
GEN DIGITAL	451.00	+0.45%	867 560	1 904	455.00	+0.99%	26 470	58
EB LUFTHANSA TL03	16.15	+0.44%	0	0
EB MONET TL04	57.46	+0.42%	0	0
MONETA MONEY BANK	85.70	+0.23%	7 481 677	87 221	85.70	+0.11%	177 342	2 060
ČEZ	948.50	+0.21%	75 671 185	79 665	951.00	+0.42%	2 822 035	2 968
KOMERČNÍ BANKA	714.00	+0.21%	46 931 055	65 865	712.00	-0.28%	535 491	752
‹‹ First 20    Next 60 ›