Hi price, The Prague Stock Exchange dne 21.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.48	-8.67%	11 200	2 000
EB EURCZK TL11	5.74	+1.06%	0	0
EB DBK TS10	7.67	-0.78%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB EURCZK TS21	10.20	-3.13%	3 572	337
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.21	+0.63%	0	0
EB PROSIEBEN TS01	11.47	+0.97%	0	0
EB RBI TL03	11.64	+2.02%	0	0
HARDWARIO	12.00	0.00%	0	0
EB RWE TL02	12.23	-7.98%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB CBK TL04	14.55	+3.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›