Hi price, The Prague Stock Exchange dne 21.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 366.18 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 327.23 | +1.83% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 136.11 | +0.06% | 0 | 0 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 064.83 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 059.52 | +1.18% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||||
| OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||||
| EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||||
| RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||||
| EB DAX TL18 | 888.04 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 866.91 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS17 | 819.36 | -2.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.60 | +0.83% | 19 310 465 | 24 159 | 800.00 | +0.39% | 543 815 | 678 | ||||||
| ||||||||||||||
