The Prague Stock Exchange and RM-System - daily results dne 21.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||||
| GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 50 400 | 42 000 | ||||||||||
| RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 70 400 | 55 000 | ||||||||||
| PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||||
| DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
| EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
| RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||||
| EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||||
| E4U | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 378 369 | 40 | ||||||||||
| CTP | 289.80 | +0.63% | 467 760 | 1 613 | ||||||||||
| EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||||
| PHOTON ENERGY | 58.60 | -0.51% | 748 573 | 12 732 | ||||||||||
| GEN DIGITAL | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||||
| PILULKA LÉKÁRNY | 390.00 | -2.50% | 1 158 300 | 2 970 | 405.00 | -3.34% | 236 854 | 584 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||||
| VIG | 602.00 | -0.41% | 1 345 361 | 2 217 | 604.00 | -0.33% | 120 950 | 200 | ||||||
| ||||||||||||||
