The Prague Stock Exchange and RM-System - daily results dne 21.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||||
| GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.10% | 2 022 222 | 200 | ||||||||||
| EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 045 938 | 300 | ||||||||||
| CSG 8,00/28 | 104.00 | +0.05% | 3 415 389 | 325 | ||||||||||
| DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
| EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||||
| FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 991 790 | 490 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
| EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||||
| E4U | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||||
| EB DAX TS16 | 348.62 | -6.67% | 503 816 | 1 486 | ||||||||||
| ATOMTRACE | 26.20 | +4.80% | 39 300 | 1 500 | ||||||||||
| CTP | 289.80 | +0.63% | 467 760 | 1 613 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 3 040 | 1 900 | 1.70 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 451.00 | +0.45% | 867 560 | 1 904 | 455.00 | +0.99% | 26 470 | 58 | ||||||
| EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||||
| ||||||||||||||
