Top number of shares per day, The Prague Stock Exchange dne 21.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 112.35 | -7.14% | 113 940 | 1 000 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 991 790 | 490 | ||||||||||
| FOOTSHOP | 97.00 | +7.78% | 44 650 | 470 | ||||||||||
| EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||||
| CSG 8,00/28 | 104.00 | +0.05% | 3 415 389 | 325 | ||||||||||
| DEUTSCHE BANK AG | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
| EB S&P 500 TL02 | 261.92 | +3.05% | 77 568 | 300 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 045 938 | 300 | ||||||||||
| GEVORKYAN | 244.00 | +0.83% | 48 800 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.10% | 2 022 222 | 200 | ||||||||||
| RBI | 313.00 | +1.13% | 50 822 | 163 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 377 380 | 136 | 17 440.00 | +0.81% | 209 280 | 12 | ||||||
| KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||||
| RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||||
| ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||||
| mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
| PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||||
| EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
| ||||||||||||||
