The Prague Stock Exchange and RM-System - daily results dne 21.8.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	484.48	+2.50%	28 502	57
EB VOLKSWAGEN TL06	83.84	+2.28%	0	0
EB BMW TL03	169.10	+2.16%	0	0
EB RBI TL03	11.64	+2.02%	0	0
EB DAX TL16	1 327.23	+1.83%	0	0
EB BASF TL01	26.58	+1.76%	0	0
EB EGB TL14	27.77	+1.68%	0	0
DEUTSCHE BANK AG	238.75	+1.60%	76 450	325	237.00	+0.80%	23 700	100
EB WTI TL23	765.94	+1.60%	0	0
EB SIL IC02	505.72	+1.50%	0	0
EB HENKEL TS01	54.54	+1.49%	0	0
EB DAX TL15	1 849.03	+1.37%	0	0
EB VOW TL04	176.66	+1.23%	0	0
EB WTI TL22	1 059.52	+1.18%	0	0
RBI	313.00	+1.13%	50 822	163
EB EGB TL10	48.63	+1.06%	0	0
EB EURCZK TL11	5.74	+1.06%	0	0
EB PROSIEBEN TS01	11.47	+0.97%	0	0
EB EGB TL5	57.01	+0.94%	0	0
EB S&P500 PC01	938.08	+0.92%	9 362	10
‹‹ First 60     ‹ Previous 20 Next 20 ›