The Prague Stock Exchange and RM-System - daily results dne 21.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	633.60	-1.19%	12 678	20
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 429.00	+0.20%	337 620	99
VOLKSWAGEN	2 801.00	+0.74%	41 830	15
VOESTALPINE	682.20	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	602.00	-0.41%	1 345 361	2 217	604.00	-0.33%	120 950	200
VERBUND	1 800.00	0.00%	0	0
UNIQA INS	176.00	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	3 045 938	300
‹‹ First 60     Next 20 ›