The Prague Stock Exchange and RM-System - daily results dne 21.8.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 99.61 | -6.86% | 191 | 2 | ||||||||||
EB KOM TL12 | 25.36 | 0.00% | 1 031 | 40 | ||||||||||
EB WTI TS24 | 229.99 | -5.52% | 2 222 | 10 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 3 040 | 1 900 | 1.70 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS21 | 10.20 | -3.13% | 3 572 | 337 | ||||||||||
EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||||
EB CBK TS03 | 5.48 | -8.67% | 11 200 | 2 000 | ||||||||||
WIENERBERGER | 633.60 | -1.19% | 12 678 | 20 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||||
DEUTSCHE TELEKOM | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
TMR | 580.00 | 0.00% | 20 880 | 36 | ||||||||||
mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
EB NG TL06 | 19.63 | +3.04% | 22 814 | 1 100 | ||||||||||
KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||||
EB WTI TL25 | 484.48 | +2.50% | 28 502 | 57 | ||||||||||
ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||||
ATOMTRACE | 26.20 | +4.80% | 39 300 | 1 500 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | +0.01% | 40 494 | 4 | ||||||||||
VOLKSWAGEN | 2 801.00 | +0.74% | 41 830 | 15 | ||||||||||
|