The Prague Stock Exchange and RM-System - daily results dne 21.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2023 24.8.2023 23.8.2023 22.8.2023 21.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 99.61 | -6.86% | 191 | 2 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.01% | 40 494 | 4 | ||||||||||
| EB WTI TS24 | 229.99 | -5.52% | 2 222 | 10 | ||||||||||
| EB S&P500 PC01 | 938.08 | +0.92% | 9 362 | 10 | ||||||||||
| VOLKSWAGEN | 2 801.00 | +0.74% | 41 830 | 15 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||||
| WIENERBERGER | 633.60 | -1.19% | 12 678 | 20 | ||||||||||
| TMR | 580.00 | 0.00% | 20 880 | 36 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 378 369 | 40 | ||||||||||
| EB KOM TL12 | 25.36 | 0.00% | 1 031 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
| EB WTI TL25 | 484.48 | +2.50% | 28 502 | 57 | ||||||||||
| EB SAP TS03 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
| PRIMOCO UAV SE | 715.00 | +0.70% | 71 500 | 100 | ||||||||||
| mmcité a.s. | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
| ORLEN | 342.00 | +2.70% | 37 964 | 111 | ||||||||||
| RWE | 918.80 | -2.78% | 105 662 | 115 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.00 | -8.25% | 26 410 | 134 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 377 380 | 136 | 17 440.00 | +0.81% | 209 280 | 12 | ||||||
| ||||||||||||||
