The Prague Stock Exchange and RM-System - daily results dne 21.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	212.00	+4.95%	21 200	100	212.00	+4.95%	676 240	3 270
META PLATFORMS					6 229.00	+2.36%	0	0
GEN DIGITAL	451.00	+0.45%	867 560	1 904	455.00	+0.99%	26 470	58
PHILIP MORRIS ČR A	17 500.00	0.00%	2 377 380	136	17 440.00	+0.81%	209 280	12
DEUTSCHE BANK AG	238.75	+1.60%	76 450	325	237.00	+0.80%	23 700	100
CPI FIM					13.90	+0.72%	20 752	1 500
ČEZ	948.50	+0.21%	75 671 185	79 665	951.00	+0.42%	2 822 035	2 968
ERSTE GROUP BANK A	798.60	+0.83%	19 310 465	24 159	800.00	+0.39%	543 815	678
KOFOLA CS	260.00	0.00%	3 650 638	13 994	264.00	+0.38%	70 875	269
DEUTSCHE TELEKOM	450.00	-0.87%	18 900	42	460.10	+0.24%	4 187	9
VOLKSWAGEN AG					3 429.00	+0.20%	337 620	99
INTEL CORP.					720.00	+0.19%	43 200	60
MONETA MONEY BANK	85.70	+0.23%	7 481 677	87 221	85.70	+0.11%	177 342	2 060
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	189.00	0.00%	189 960	1 005	190.00	0.00%	0	0
‹‹ First 60     Next 20 ›