Hi price, The Prague Stock Exchange dne 21.9.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN FRÝDEK MÍSTEK | 68.83 | -499.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 71.51 | -499.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 75.02 | -498.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 75.24 | -500.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 75.63 | -499.00% | 0 | 0 | ||||||||||
| ŘEMPO | 76.00 | -500.00% | 2 584 | 34 | ||||||||||
| ROTEXTILE | 76.90 | +499.00% | 0 | 0 | ||||||||||
| SAO PRAHA | 78.85 | -500.00% | 0 | 0 | ||||||||||
| MATE | 81.02 | +498.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 81.32 | +499.00% | 1 789 | 22 | ||||||||||
| PROGRESS OSTRAVA | 81.89 | -498.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 83.79 | +500.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 84.19 | +498.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 84.89 | -499.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 85.50 | -500.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 85.56 | -499.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 88.45 | -499.00% | 0 | 0 | ||||||||||
| KOVOBEL | 88.46 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 89.00 | -468.00% | 356 | 4 | ||||||||||
| DAKO-CZ | 89.13 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
