The Prague Stock Exchange and RM-System - daily results dne 21.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMOS PRAHA | 300.00 | +33.00% | 600 | 2 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 208.00 | -47.00% | 624 | 3 | ||||||||||
| ILBAU LIBEREC | 107.00 | +61.00% | 642 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 653.00 | +46.00% | 653 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 365.00 | +82.00% | 730 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 740.00 | -288.00% | 740 | 1 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 160.00 | 0.00% | 800 | 5 | ||||||||||
| HOTEL ČERNIGOV | 850.00 | 0.00% | 850 | 1 | ||||||||||
| PREFA PARDUBICE | 140.00 | 0.00% | 980 | 7 | ||||||||||
| LISOVNY N.HM.VRBNO | 498.00 | +484.00% | 996 | 2 | ||||||||||
| TOS SVITAVY | 219.00 | -394.00% | 1 095 | 5 | ||||||||||
| ON SEMICONDUCT. CR | 276.00 | 0.00% | 1 104 | 4 | ||||||||||
| CUKRSPOL PRAHA | 157.94 | -499.00% | 1 106 | 7 | ||||||||||
| SILNICE STŘÍBRO | 280.00 | +486.00% | 1 120 | 4 | ||||||||||
| TESLA LANŠKROUN | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 130.00 | -370.00% | 1 170 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
| JLV | 120.00 | +84.00% | 1 200 | 10 | ||||||||||
| STROJINGSTAV BRNO | 42.00 | -426.00% | 1 218 | 29 | ||||||||||
| NEALKO OLOMOUC | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||||
| ||||||||||||||
