The Prague Stock Exchange and RM-System - daily results dne 21.9.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAVORIT ROKYCANY | 801.00 | -302.00% | 1 602 | 2 | ||||||||||
HOT.INTERNATIONAL | 650.00 | +61.00% | 1 300 | 2 | ||||||||||
HOTEL PANORAMA | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
LÁZNĚ VELICHOVKY | 752.00 | +488.00% | 1 504 | 2 | ||||||||||
LISOVNY N.HM.VRBNO | 498.00 | +484.00% | 996 | 2 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 100.00 | -430.00% | 200 | 2 | ||||||||||
PEGA | 190.00 | +160.00% | 380 | 2 | ||||||||||
PIVOV.STAROBRNO | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 065.00 | -46.00% | 2 130 | 2 | ||||||||||
PRAGOEXPORT | 1 500.00 | +101.00% | 3 000 | 2 | ||||||||||
ROMO FULNEK | 270.00 | 0.00% | 540 | 2 | ||||||||||
SANATORIUM MŠENÉ | 232.00 | -491.00% | 464 | 2 | ||||||||||
TOMOS PRAHA | 300.00 | +33.00% | 600 | 2 | ||||||||||
ZČ DŘEVO. ZÁVODY | 180.00 | +84.00% | 360 | 2 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.40 | +9.00% | 2 191 750 | 2 | ||||||||||
BRANO | 1 120.00 | 0.00% | 3 360 | 3 | ||||||||||
DST TRUTNOV | 137.00 | -408.00% | 411 | 3 | ||||||||||
HOTEL IMPERIAL | 805.00 | +113.00% | 2 415 | 3 | ||||||||||
MASNÝ PRŮM.VIMPERK | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
OKULA NÝRSKO | 855.00 | -500.00% | 2 565 | 3 | ||||||||||
|