The Prague Stock Exchange and RM-System - daily results dne 21.9.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 76.00 | -500.00% | 2 584 | 34 | ||||||||||
| SAO PRAHA | 78.85 | -500.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 197.60 | -500.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 41.80 | -500.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 168.15 | -500.00% | 0 | 0 | ||||||||||
| STAVIVA | 141.55 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 50.35 | -500.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 190.95 | -500.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 102.41 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 136.46 | -499.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 157.94 | -499.00% | 1 106 | 7 | ||||||||||
| ČSAD TŘINEC | 92.53 | -499.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 89.13 | -499.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 71.51 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 67.33 | -499.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 88.45 | -499.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 102.89 | -499.00% | 1 543 | 15 | ||||||||||
| CHIRANA MODŘANY | 127.94 | -499.00% | 128 | 1 | ||||||||||
| ICOM TRANSPORT | 149.33 | -499.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 144.98 | -499.00% | 2 030 | 14 | ||||||||||
| ||||||||||||||
