Hi price, The Prague Stock Exchange dne 21.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 27 315.00 | -4.99% | 136 575 | 5 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 11 735.00 | -4.97% | 35 205 | 3 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 280.00 | +0.70% | 1 052 880 | 246 | ||||||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | +0.75% | 436 000 | 109 | ||||||||||
VÚKV | 3 680.00 | +4.99% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 650.00 | +0.55% | 10 950 | 3 | ||||||||||
FAB | 3 325.00 | +4.88% | 99 750 | 30 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | -0.31% | 63 800 | 20 | ||||||||||
RMS MEZZANINE | 3 050.00 | +1.66% | 317 200 | 104 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | +0.68% | 94 720 | 32 | ||||||||||
ČECHOFRACHT | 2 865.00 | +4.94% | 11 460 | 4 | ||||||||||
BVV BRNO | 2 800.00 | +2.18% | 5 600 | 2 | ||||||||||
LÉČIVA PRAHA | 2 775.00 | +0.36% | 141 525 | 51 | ||||||||||
ČESKÝ PORCELÁN | 2 700.00 | -4.92% | 13 500 | 5 | ||||||||||
O2 C.R. | 2 575.00 | -0.19% | 1 073 775 | 417 | ||||||||||
|