The Prague Stock Exchange and RM-System - daily results dne 21.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOS | 49.64 | -4.99% | 99 | 2 | ||||||||||
ČKD CHOCEŇ | 111.23 | -4.99% | 111 | 1 | ||||||||||
ČS.KERAMIKA | 140.00 | 0.00% | 140 | 1 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +3.56% | 140 | 2 | ||||||||||
BMT | 58.69 | +4.99% | 176 | 3 | ||||||||||
STS PRUNÉŘOV | 65.25 | -4.99% | 196 | 3 | ||||||||||
ZEZANA BRNO | 55.90 | +0.35% | 224 | 4 | ||||||||||
SLEZSKÝ KÁMEN | 82.00 | 0.00% | 246 | 3 | ||||||||||
ČKD KOMPRESORY | 60.00 | +4.16% | 300 | 5 | ||||||||||
MLÝNY ČERČANY | 51.50 | +0.98% | 309 | 6 | ||||||||||
ZZN SEMILY | 84.00 | -3.04% | 336 | 4 | ||||||||||
SATOS | 85.00 | +2.42% | 340 | 4 | ||||||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 360 | 6 | ||||||||||
LES. SPOL.TRHANOV | 184.54 | -4.99% | 369 | 2 | ||||||||||
CEMOS | 66.00 | +4.23% | 396 | 6 | ||||||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | ||||||||||
VULKAN | 450.00 | 0.00% | 450 | 1 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 67.00 | 0.00% | 469 | 7 | ||||||||||
VELKOOBCH.IVANČICE | 58.99 | +4.98% | 472 | 8 | ||||||||||
VOD.A KAN.PŘEROV | 120.00 | -2.81% | 480 | 4 | ||||||||||
|