Top number of shares per day, The Prague Stock Exchange dne 21.9.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 682.00 | +4.92% | 5 000 424 | 7 332 | ||||||||||
| HARVARD.PRŮM.HOLD. | 650.00 | +0.61% | 4 388 800 | 6 752 | ||||||||||
| RIF | 659.00 | -0.30% | 4 068 666 | 6 174 | ||||||||||
| ČESKÁ SPOŘITELNA | 183.00 | +1.10% | 1 068 171 | 5 837 | ||||||||||
| PF IKS KB PLUS | 144.99 | +1.39% | 816 584 | 5 632 | ||||||||||
| HARV.SPOL.FINANČNÍ | 688.00 | +0.58% | 2 679 760 | 3 895 | ||||||||||
| OKD | 59.99 | -0.01% | 225 202 | 3 754 | ||||||||||
| ČEZ | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
| KVANTO IPF | 345.00 | -1.42% | 1 015 680 | 2 944 | ||||||||||
| APOLLÓN HOLDING | 165.00 | +1.85% | 406 395 | 2 463 | ||||||||||
| PPF INVEST.HOLDING | 467.00 | +3.09% | 1 097 450 | 2 350 | ||||||||||
| KOMERČNÍ BANKA | 1 515.00 | +1.00% | 3 284 520 | 2 168 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 359.00 | +1.41% | 743 848 | 2 072 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 335.00 | -4.82% | 669 665 | 1 999 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 8 827 | 1 820 | ||||||||||
| ARCELORMITTAL | 361.00 | +2.84% | 649 078 | 1 798 | ||||||||||
| AERO HOLDING | 115.00 | 0.00% | 206 540 | 1 796 | ||||||||||
| MEOPTA PŘEROV | 193.90 | +4.99% | 335 641 | 1 731 | ||||||||||
| TREND V.I.F. PRAHA | 390.00 | 0.00% | 645 060 | 1 654 | ||||||||||
| ŠKODA DIESEL | 185.00 | +4.59% | 279 165 | 1 509 | ||||||||||
| ||||||||||||||
