The Prague Stock Exchange and RM-System - daily results dne 21.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 152.00 | -5.00% | 912 | 6 | ||||||||||
IVAX - CR | 1 235.00 | -5.00% | 109 915 | 89 | ||||||||||
IH MOSKVA ZLÍN | 152.00 | -5.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 94.05 | -5.00% | 7 524 | 80 | ||||||||||
LESY HLUBOKÁ | 342.00 | -5.00% | 64 296 | 188 | ||||||||||
LIGNUM HODONÍN | 48.26 | -5.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 145.35 | -5.00% | 15 407 | 106 | ||||||||||
LOMBARD INDUSTRIAL | 171.38 | -5.00% | 0 | 0 | ||||||||||
RADEGAST PF | 266.00 | -5.00% | 0 | 0 | ||||||||||
SAFINA | 194.75 | -5.00% | 8 959 | 46 | ||||||||||
ASSIDOMÄN SEPAP | 1 710.00 | -5.00% | 159 030 | 93 | ||||||||||
STAMEDOP | 136.80 | -5.00% | 3 830 | 28 | ||||||||||
STROJ. CHRUSTENICE | 266.00 | -5.00% | 55 062 | 207 | ||||||||||
TEPNA | 115.52 | -5.00% | 10 050 | 87 | ||||||||||
VODNÍ ZDR.GLS PHA | 190.95 | -5.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 184.11 | -5.00% | 0 | 0 | ||||||||||
ZUD | 71.44 | -5.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 95.00 | -5.00% | 0 | 0 | ||||||||||
PRŮMSTAV MĚCHOLUPY | 130.53 | -5.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 121.43 | -4.99% | 0 | 0 | ||||||||||
|