The Prague Stock Exchange and RM-System - daily results dne 21.9.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1995  26.9.1995  25.9.1995  22.9.1995 21.9.1995

The Prague Sotck Exchange and RM-System - daily results - 21.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AIR SPECIÁL	199.50	+5.00%	0	0
AGROSTROJ PELHŘIM.	149.10	+5.00%	7 008	47
AGROSTROJ PROSTĚJ.	44.10	+5.00%	0	0
ATEKO	106.05	+5.00%	0	0
CUKRSPOL PRAHA	315.00	+5.00%	2 520	8
CUKROVAR NĚMČICE	105.42	+5.00%	0	0
ČKD DUKLA PRAHA	162.75	+5.00%	0	0
ČKD KUTNÁ HORA	143.85	+5.00%	0	0
KOLBENKA	159.60	+5.00%	11 332	71
ČSAD KARVINÁ	94.50	+5.00%	0	0
DENTAL	924.00	+5.00%	0	0
DOMINO TŘEBÍČ	441.00	+5.00%	4 410	10
DOSTAV PRAHA	105.00	+5.00%	0	0
ELITRON LIBEREC	59.01	+5.00%	0	0
FERRUM	97.65	+5.00%	0	0
GEOINDUSTRIA	159.60	+5.00%	15 960	100
GENOSERVIS	336.00	+5.00%	0	0
INTERIER PRAHA	94.50	+5.00%	1 796	19
JESENIC.ZÁS.A NÁK.	53.55	+5.00%	0	0
KARA	144.90	+5.00%	0	0
‹‹ First 60     Next 20 ›