Top number of shares per day, RM System dne 21.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 18.00 | -0.28% | 4 862 | 274 | ||||||
| IF BOH.DOP.KOMEN. | 324.10 | -2.09% | 88 609 | 271 | ||||||||||
| OBCHODNÍ SLADOVNY | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -0.59% | 332 990 | 497 | 611.60 | +0.21% | 157 554 | 239 | ||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 83.00 | +2.46% | 18 426 | 222 | ||||||
| KOVOHUTĚ POVRLY | 50.00 | +5.81% | 12 864 | 221 | ||||||||||
| SPECIÁL INVEST | 61.70 | -1.28% | 12 617 | 213 | ||||||||||
| VÝBĚROVÝ IPF | 96.10 | +1.05% | 20 181 | 210 | ||||||||||
| CARBORUNDUM ELECT. | 84.00 | +6.17% | 20 512 | 207 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 116.99 | -0.11% | 27 493 | 235 | 106.20 | -6.08% | 21 565 | 205 | ||||||
| ŠUMSTAV | 27.00 | +3.78% | 5 210 | 200 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
| VLNAP | 170.49 | +4.99% | 0 | 0 | 186.40 | +0.01% | 35 401 | 190 | ||||||
| ATESO | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
| UNEX | 240.00 | +6.04% | 43 135 | 177 | ||||||||||
| KVANTO IPF | 386.00 | -2.22% | 133 556 | 346 | 383.00 | -0.32% | 67 190 | 175 | ||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
| KVANTO OTEVŘENÝ PF | 313.00 | +0.36% | 51 380 | 165 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
| ŠKROBÁRNY PELHŘIM. | 305.00 | -0.39% | 49 103 | 161 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
| ZEMAP-INVEST | 85.20 | +0.91% | 13 644 | 160 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | -0.53% | 241 034 | 642 | 371.00 | -0.46% | 57 888 | 156 | ||||||
| AGB, PODÍLOVÝ FOND | 815.60 | +0.15% | 128 275 | 155 | ||||||||||
| IF MERCIA H.K. | 28.90 | -0.28% | 4 248 | 150 | ||||||||||
| YSE-PROFIT | 70.00 | -3.44% | 10 500 | 150 | ||||||||||
| II.EPIC HOLDING | 65.00 | -0.61% | 9 750 | 150 | ||||||||||
| THEMOS | 759.10 | +1.01% | 111 713 | 148 | ||||||||||
| LUKRATIV | 4.20 | 0.00% | 588 | 140 | ||||||||||
| IF MORAVA | 59.00 | -1.78% | 8 106 | 140 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 14 000 | 140 | ||||||||||
| IS LINH ART | 492.40 | +0.65% | 68 408 | 139 | ||||||||||
| PPF INVEST.HOLDING | 291.00 | 0.00% | 0 | 0 | 277.10 | -1.47% | 38 162 | 138 | ||||||
| IF ČEMONIF | 249.00 | -3.68% | 33 812 | 136 | ||||||||||
| AREÁL ŘEPY | 60.00 | +9.28% | 8 160 | 136 | ||||||||||
| IF SKPM | 133.00 | +1.00% | 17 250 | 135 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 730.00 | -0.81% | 365 000 | 500 | 661.80 | -4.29% | 90 683 | 133 | ||||||
| METROSTAV | 114.00 | -0.08% | 38 988 | 342 | 115.20 | -6.55% | 14 803 | 132 | ||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 13 000 | 130 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 200.20 | -4.59% | 24 427 | 128 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| PRAGOFOND IF | 104.10 | -1.46% | 13 529 | 127 | ||||||||||
| OKD | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
| AGB IF II | 130.30 | -5.11% | 15 974 | 120 | ||||||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.40 | -0.23% | 6 829 | 116 | ||||||
| EVBAK-VŠEOBOROVÝ | 470.00 | -2.26% | 52 276 | 116 | ||||||||||
| IF KREDIT | 64.00 | +9.66% | 7 296 | 114 | ||||||||||
| AGROPODNIK DVORCE | 115.00 | 0.00% | 12 995 | 113 | ||||||||||
| GUMOKOV | 82.00 | +9.33% | 9 266 | 113 | ||||||||||
| PF MAJETKU 1.IN | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
| MOSTECKÁ UHEL.SP. | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
| PŘEROVSKÉ STROJÍR. | 48.00 | 0.00% | 0 | 0 | 47.00 | -1.87% | 4 758 | 101 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 192.10 | -0.50% | 119 564 | 101 | ||||||
| PIVOVAR V.POPOVICE | 97.75 | 0.00% | 0 | 0 | 145.00 | +5.58% | 14 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 81.00 | +5.19% | 8 100 | 100 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| JUNIORSKÝ UPF | 87.40 | 0.00% | 8 740 | 100 | ||||||||||
| BVV INVEST IS | 44.00 | -8.19% | 4 400 | 100 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 86.00 | -8.51% | 8 600 | 100 | ||||||||||
| PLOMA | 39.00 | -1.26% | 3 900 | 100 | ||||||||||
| ||||||||||||||
