Top volume, RM System dne 21.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 897.80 | -2.06% | 16 628 455 | 18 100 | 897.70 | -0.78% | 3 231 407 | 3 565 | ||||||
UNIPETROL | 65.61 | -3.88% | 18 519 801 | 281 441 | 64.10 | -0.98% | 2 741 412 | 42 092 | ||||||
O2 C.R. | 357.20 | -3.58% | 264 372 955 | 738 749 | 356.80 | -1.86% | 2 405 644 | 6 589 | ||||||
HARVARD.PRŮM.HOLD. | 314.90 | -0.86% | 1 688 634 | 5 354 | ||||||||||
KOMERČNÍ BANKA | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
PODNIKAT.TRŽNÍ PF | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
ALPHA-EFFECT | 851.10 | -1.63% | 691 361 | 790 | ||||||||||
SPIF ČESKÝ | 372.00 | +1.47% | 1 595 518 | 4 298 | 366.50 | -0.73% | 629 576 | 1 700 | ||||||
SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
P.I.F. | 533.80 | +0.94% | 197 506 | 370 | 536.00 | +0.37% | 453 313 | 846 | ||||||
FINOP HOLDING | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
ČEZ | 538.70 | -8.57% | 54 728 495 | 97 401 | 555.00 | -5.96% | 391 782 | 704 | ||||||
ČESKÝ NÁROD.VÝB.IF | 36.00 | -0.50% | 327 502 | 8 351 | ||||||||||
ZLATÝ IF KVANTO | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
ŠKODA | 200.00 | -1.47% | 41 493 | 201 | 205.00 | +0.14% | 271 271 | 1 335 | ||||||
ČKD PRAHA HOLDING | 278.00 | -4.98% | 499 566 | 1 797 | 275.50 | -6.11% | 250 105 | 895 | ||||||
1.IF ŽIVNOBANKA | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
KOMERČNÍ BANKA IF | 486.00 | -0.61% | 1 203 712 | 2 464 | 485.20 | +0.74% | 191 911 | 396 | ||||||
ČESKÁ SPOŘITELNA | 143.61 | -6.19% | 11 838 190 | 81 844 | 151.00 | +2.78% | 188 426 | 1 206 | ||||||
SPIF VÝNOSOVÝ | 188.95 | +1.04% | 284 348 | 1 511 | 185.40 | +0.74% | 187 570 | 1 003 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
PROSPERITA IF | 350.00 | 0.00% | 24 500 | 70 | 340.20 | -0.51% | 176 199 | 506 | ||||||
OBCHODNÍ SLADOVNY | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
RENTIÉRSKÝ IF 1.IN | 670.00 | -0.59% | 332 990 | 497 | 611.60 | +0.21% | 157 554 | 239 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -0.26% | 148 155 | 57 | ||||||
COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
AGB, PODÍLOVÝ FOND | 815.60 | +0.15% | 128 275 | 155 | ||||||||||
AKRO OPF GLOBAL. | 57.60 | -0.42% | 121 758 | 2 012 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 192.10 | -0.50% | 119 564 | 101 | ||||||
MSDZ ŠUMPERK | 20.00 | -3.61% | 119 340 | 5 967 | ||||||||||
IP BANKA | 113.40 | -4.70% | 80 739 | 704 | 113.00 | +1.24% | 114 297 | 1 010 | ||||||
THEMOS | 759.10 | +1.01% | 111 713 | 148 | ||||||||||
SM VOD.A KAN.OVA | 212.50 | 0.00% | 318 750 | 1 500 | 210.00 | +1.73% | 102 484 | 482 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 009.00 | +0.14% | 100 090 | 10 | ||||||
STČ ENERGETICKÁ | 1 356.00 | +1.72% | 2 712 | 2 | 1 415.10 | +0.27% | 96 146 | 68 | ||||||
YSE AKCIONÁŘŮ OPF | 730.00 | -0.81% | 365 000 | 500 | 661.80 | -4.29% | 90 683 | 133 | ||||||
PF IKS KB PLUS | 186.00 | -1.06% | 437 170 | 2 350 | 185.00 | -1.02% | 90 341 | 486 | ||||||
ZLATÝ UPF | 74.50 | +1.25% | 89 420 | 1 200 | ||||||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 79 200 | 72 | 1 091.10 | +0.43% | 89 413 | 82 | ||||||
IF BOH.DOP.KOMEN. | 324.10 | -2.09% | 88 609 | 271 | ||||||||||
ZPS ZLÍN | 247.60 | +10.14% | 74 280 | 300 | 268.80 | +5.22% | 83 978 | 321 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
IF BOHATSTVÍ | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
PHILIP MORRIS ČR A | 6 050.00 | 0.00% | 0 | 0 | 6 050.00 | -4.17% | 72 600 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 750.00 | -1.31% | 75 750 | 101 | 737.00 | -2.50% | 70 523 | 96 | ||||||
IS LINH ART | 492.40 | +0.65% | 68 408 | 139 | ||||||||||
KVANTO IPF | 386.00 | -2.22% | 133 556 | 346 | 383.00 | -0.32% | 67 190 | 175 | ||||||
MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.50 | +0.09% | 66 203 | 81 | ||||||
SG - INDUSTRY | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
PF PROSPERITY 1.IN | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 275.00 | +0.47% | 141 800 | 111 | 1 275.00 | -4.11% | 59 775 | 46 | ||||||
LECOTEX | 106.10 | +0.09% | 59 522 | 561 | ||||||||||
ATESO | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.00 | -0.53% | 241 034 | 642 | 371.00 | -0.46% | 57 888 | 156 | ||||||
VELETRŽNÍ FINANČNÍ | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
EVBAK-VŠEOBOROVÝ | 470.00 | -2.26% | 52 276 | 116 | ||||||||||
KVANTO OTEVŘENÝ PF | 313.00 | +0.36% | 51 380 | 165 | ||||||||||
C.A.S. 2 HOLDING | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
BOHEMIA CRYS.GROUP | 96.50 | +0.50% | 50 500 | 521 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 305.00 | -0.39% | 49 103 | 161 | ||||||||||
|