Hi price, RM System dne 21.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
| SM ENERGETIKA | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 9 900 | 6 | 1 537.00 | -3.50% | 1 537 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
| STOCK PLZEŇ | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
| KERAMIKA HOB | 1 381.00 | -0.14% | 9 667 | 7 | 1 450.00 | +1.18% | 8 700 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 427.00 | -9.39% | 173 180 | 120 | 1 446.10 | +3.06% | 14 461 | 10 | ||||||
| STČ ENERGETICKÁ | 1 356.00 | +1.72% | 2 712 | 2 | 1 415.10 | +0.27% | 96 146 | 68 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 275.00 | +0.47% | 141 800 | 111 | 1 275.00 | -4.11% | 59 775 | 46 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 253.30 | -1.74% | 12 532 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 192.10 | -0.50% | 119 564 | 101 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 79 200 | 72 | 1 091.10 | +0.43% | 89 413 | 82 | ||||||
| SANATORIUM ASTORIA | 1 070.00 | +1.90% | 1 070 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 025.00 | +1.35% | 12 300 | 12 | ||||||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 995.00 | +2.77% | 465 005 | 486 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 950.00 | -7.36% | 5 700 | 6 | ||||||
| BASK | 948.50 | -4.86% | 4 743 | 5 | ||||||||||
| ||||||||||||||
